INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,546 Value ($000) $1,442 Avg Close $532.37 Range $427.84 - $583.45

Q2 2025

Shares 2,290 Value ($000) $1,086 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 584 Value ($000) $289 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 624 Value ($000) $337 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 609 Value ($000) $299 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 601 Value ($000) $267 Avg Close $398.28 Range $364.17 - $447.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,546	$1,442	$532.37	$427.84 - $583.45
Q2 2025	2,290	$1,086	$522.87	$425.00 - $568.69
Q1 2025	584	$289	$553.02	$474.37 - $616.00
Q4 2024	624	$337	$520.85	$470.06 - $556.23
Q3 2024	609	$299	$465.56	$413.82 - $496.18
Q2 2024	601	$267	$398.28	$364.17 - $447.11