INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,282 Value ($000) $1,292 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 16,879 Value ($000) $7,549 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 8,119 Value ($000) $4,412 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 11,120 Value ($000) $5,507 Avg Close $553.02 Range $474.37 - $616.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,282	$1,292	$532.37	$427.84 - $583.45
Q3 2025	16,879	$7,549	$479.87	$429.72 - $550.70
Q2 2025	8,119	$4,412	$522.87	$425.00 - $568.69
Q1 2025	11,120	$5,507	$553.02	$474.37 - $616.00