INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,454 Value ($000) $823 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,428 Value ($000) $639 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,312 Value ($000) $713 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,392 Value ($000) $689 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,391 Value ($000) $726 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,836 Value ($000) $902 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 923 Value ($000) $411 Avg Close $398.28 Range $364.17 - $447.11
Q4 2023
Shares 814 Value ($000) $275 Avg Close $298.09 Range $254.85 - $340.49