INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,924 Value ($000) $1,090 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,176 Value ($000) $1,421 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,358 Value ($000) $1,825 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,466 Value ($000) $1,717 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,361 Value ($000) $1,754 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,747 Value ($000) $1,841 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 5,174 Value ($000) $2,302 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 4,753 Value ($000) $1,897 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 4,344 Value ($000) $1,465 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,775 Value ($000) $811 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,825 Value ($000) $966 Avg Close $302.56 Range $250.01 - $344.08
Q1 2022
Shares 1,214 Value ($000) $0 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 676 Value ($000) $0 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,503 Value ($000) $1 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 470 Value ($000) $0 Avg Close $280.54 Range $248.63 - $308.68
Q1 2019
Shares 374 Value ($000) $213 Avg Close $177.73 Range $148.82 - $193.08