INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,010 Value ($000) $3,404 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 6,410 Value ($000) $2,867 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 6,812 Value ($000) $3,702 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,772 Value ($000) $878 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,826 Value ($000) $953 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,664 Value ($000) $893 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,521 Value ($000) $677 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,163 Value ($000) $464 Avg Close $377.87 Range $320.26 - $403.76
Q1 2022
Shares 1,259 Value ($000) $363 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,320 Value ($000) $474 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,302 Value ($000) $441 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 420 Value ($000) $386 Avg Close $280.54 Range $248.63 - $308.68