INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $368 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 428 Value ($000) $191 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 472 Value ($000) $256 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 392 Value ($000) $194 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 406 Value ($000) $212 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 745 Value ($000) $366 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 760 Value ($000) $338 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 830 Value ($000) $331 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 779 Value ($000) $263 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 286 Value ($000) $84 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 257 Value ($000) $88 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 236 Value ($000) $60 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 236 Value ($000) $63 Avg Close $243.83 Range $180.07 - $285.09
Q3 2020
Shares 6 Value ($000) $4 Avg Close $224.54 Range $188.74 - $259.61