INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $39 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 55 Value ($000) $25 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 55 Value ($000) $30 Avg Close $522.87 Range $425.00 - $568.69
Q4 2024
Shares 6 Value ($000) $3 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 6 Value ($000) $3 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 6 Value ($000) $3 Avg Close $398.28 Range $364.17 - $447.11
Q4 2023
Shares 9 Value ($000) $3 Avg Close $298.09 Range $254.85 - $340.49
Q2 2020
Shares 61 Value ($000) $34 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 61 Value ($000) $30 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 61 Value ($000) $36 Avg Close $187.24 Range $167.34 - $200.53