INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,704 Value ($000) $3,231 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 19,796 Value ($000) $10,758 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 45,164 Value ($000) $22,368 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 50,705 Value ($000) $26,466 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 54,598 Value ($000) $26,822 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 56,394 Value ($000) $25,087 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 59,339 Value ($000) $23,682 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 57,612 Value ($000) $19,436 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 59,030 Value ($000) $17,254 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 59,985 Value ($000) $20,511 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 66,402 Value ($000) $16,964 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 66,904 Value ($000) $17,753 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 72,694 Value ($000) $13,626 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 79,072 Value ($000) $15,871 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 94,505 Value ($000) $28,510 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 90,298 Value ($000) $32,444 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 26,774 Value ($000) $26,617 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 21,118 Value ($000) $19,421 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 17,447 Value ($000) $12,892 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 11,452 Value ($000) $9,369 Avg Close $248.30 Range $217.67 - $275.60