INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,891 Value ($000) $1,071 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,792 Value ($000) $801 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,565 Value ($000) $850 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,515 Value ($000) $750 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,423 Value ($000) $743 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,327 Value ($000) $652 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 623 Value ($000) $277 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 602 Value ($000) $240 Avg Close $377.87 Range $320.26 - $403.76