INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,996 Value ($000) $1,697 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 3,451 Value ($000) $1,543 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 3,507 Value ($000) $1,906 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 3,559 Value ($000) $1,763 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 3,504 Value ($000) $1,829 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 3,256 Value ($000) $1,600 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 3,625 Value ($000) $1,613 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 3,559 Value ($000) $1,420 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 3,460 Value ($000) $1,167 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 3,399 Value ($000) $993 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 3,368 Value ($000) $1,152 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 3,376 Value ($000) $862 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 3,286 Value ($000) $872 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 1,513 Value ($000) $284 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 1,806 Value ($000) $362 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 2,347 Value ($000) $708 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 2,512 Value ($000) $903 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 774 Value ($000) $769 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 813 Value ($000) $748 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 436 Value ($000) $322 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 417 Value ($000) $341 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 598 Value ($000) $424 Avg Close $224.54 Range $188.74 - $259.61

Q3 2019

Shares 280 Value ($000) $151 Avg Close $172.96 Range $160.67 - $183.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,996	$1,697	$532.37	$427.84 - $583.45
Q3 2025	3,451	$1,543	$479.87	$429.72 - $550.70
Q2 2025	3,507	$1,906	$522.87	$425.00 - $568.69
Q1 2025	3,559	$1,763	$553.02	$474.37 - $616.00
Q4 2024	3,504	$1,829	$520.85	$470.06 - $556.23
Q3 2024	3,256	$1,600	$465.56	$413.82 - $496.18
Q2 2024	3,625	$1,613	$398.28	$364.17 - $447.11
Q1 2024	3,559	$1,420	$377.87	$320.26 - $403.76
Q4 2023	3,460	$1,167	$298.09	$254.85 - $340.49
Q3 2023	3,399	$993	$312.30	$282.50 - $358.07
Q2 2023	3,368	$1,152	$302.56	$250.01 - $344.08
Q1 2023	3,376	$862	$246.36	$222.65 - $273.58
Q4 2022	3,286	$872	$243.83	$180.07 - $285.09
Q3 2022	1,513	$284	$214.77	$184.94 - $245.36
Q2 2022	1,806	$362	$234.60	$186.83 - $308.97
Q1 2022	2,347	$708	$292.14	$254.20 - $362.00
Q4 2021	2,512	$903	$344.06	$313.69 - $369.69
Q3 2021	774	$769	$335.80	$305.50 - $362.34
Q2 2021	813	$748	$280.54	$248.63 - $308.68
Q1 2021	436	$322	$251.58	$227.47 - $275.28
Q4 2020	417	$341	$248.30	$217.67 - $275.60
Q3 2020	598	$424	$224.54	$188.74 - $259.61
Q3 2019	280	$151	$172.96	$160.67 - $183.00