INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,375 Value ($000) $9,841 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 17,457 Value ($000) $7,807 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 17,327 Value ($000) $9,416 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 14,267 Value ($000) $7,066 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 13,703 Value ($000) $7,152 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 13,217 Value ($000) $6,493 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 13,923 Value ($000) $6,194 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 13,923 Value ($000) $5,557 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 15,503 Value ($000) $5,230 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 15,518 Value ($000) $4,536 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 16,440 Value ($000) $5,621 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 21,130 Value ($000) $5,398 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 19,456 Value ($000) $5,163 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 21,980 Value ($000) $4,119 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 28,005 Value ($000) $5,620 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 21,048 Value ($000) $6,349 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 14,016 Value ($000) $5,035 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 5,025 Value ($000) $4,995 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 4,995 Value ($000) $4,593 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 5,017 Value ($000) $3,707 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 4,865 Value ($000) $3,980 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 4,476 Value ($000) $3,176 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 4,626 Value ($000) $2,636 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 3,301 Value ($000) $1,635 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 1,158 Value ($000) $685 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 4,140 Value ($000) $2,236 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 220 Value ($000) $115 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 199 Value ($000) $114 Avg Close $177.73 Range $148.82 - $193.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,375	$9,841	$532.37	$427.84 - $583.45
Q3 2025	17,457	$7,807	$479.87	$429.72 - $550.70
Q2 2025	17,327	$9,416	$522.87	$425.00 - $568.69
Q1 2025	14,267	$7,066	$553.02	$474.37 - $616.00
Q4 2024	13,703	$7,152	$520.85	$470.06 - $556.23
Q3 2024	13,217	$6,493	$465.56	$413.82 - $496.18
Q2 2024	13,923	$6,194	$398.28	$364.17 - $447.11
Q1 2024	13,923	$5,557	$377.87	$320.26 - $403.76
Q4 2023	15,503	$5,230	$298.09	$254.85 - $340.49
Q3 2023	15,518	$4,536	$312.30	$282.50 - $358.07
Q2 2023	16,440	$5,621	$302.56	$250.01 - $344.08
Q1 2023	21,130	$5,398	$246.36	$222.65 - $273.58
Q4 2022	19,456	$5,163	$243.83	$180.07 - $285.09
Q3 2022	21,980	$4,119	$214.77	$184.94 - $245.36
Q2 2022	28,005	$5,620	$234.60	$186.83 - $308.97
Q1 2022	21,048	$6,349	$292.14	$254.20 - $362.00
Q4 2021	14,016	$5,035	$344.06	$313.69 - $369.69
Q3 2021	5,025	$4,995	$335.80	$305.50 - $362.34
Q2 2021	4,995	$4,593	$280.54	$248.63 - $308.68
Q1 2021	5,017	$3,707	$251.58	$227.47 - $275.28
Q4 2020	4,865	$3,980	$248.30	$217.67 - $275.60
Q3 2020	4,476	$3,176	$224.54	$188.74 - $259.61
Q2 2020	4,626	$2,636	$179.26	$150.00 - $200.40
Q1 2020	3,301	$1,635	$183.15	$120.17 - $206.33
Q4 2019	1,158	$685	$187.24	$167.34 - $200.53
Q3 2019	4,140	$2,236	$172.96	$160.67 - $183.00
Q2 2019	220	$115	$171.34	$151.72 - $196.44
Q1 2019	199	$114	$177.73	$148.82 - $193.08