INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,192 Value ($000) $1,241 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 2,226 Value ($000) $996 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 690 Value ($000) $375 Avg Close $522.87 Range $425.00 - $568.69

Q2 2021

Shares 357 Value ($000) $328 Avg Close $280.54 Range $248.63 - $308.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,192	$1,241	$532.37	$427.84 - $583.45
Q3 2025	2,226	$996	$479.87	$429.72 - $550.70
Q2 2025	690	$375	$522.87	$425.00 - $568.69
Q2 2021	357	$328	$280.54	$248.63 - $308.68