INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

OSTRUM ASSET MANAGEMENT's Holding History (CIK: 0001767945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,694 Value ($000) $3,791 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 15,367 Value ($000) $6,873 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 12,372 Value ($000) $6,723 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 6,682 Value ($000) $3,309 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 6,988 Value ($000) $3,647 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 6,901 Value ($000) $3,390 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 7,463 Value ($000) $3,320 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 7,776 Value ($000) $3,103 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 8,654 Value ($000) $2,920 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 7,726 Value ($000) $2,258 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 3,934 Value ($000) $1,345 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 3,119 Value ($000) $797 Avg Close $246.36 Range $222.65 - $273.58
Q1 2020
Shares 1,800 Value ($000) $891 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 3,000 Value ($000) $1,773 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,500 Value ($000) $810 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 4,484 Value ($000) $2,352 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 3,200 Value ($000) $1,826 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 3,200 Value ($000) $1,533 Avg Close $169.46 Range $143.41 - $193.71