INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

HOWARD FINANCIAL SERVICES, LTD.'s Holding History (CIK: 0001768130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973 Value ($000) $551 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 818 Value ($000) $366 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 883 Value ($000) $480 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 870 Value ($000) $431 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 837 Value ($000) $437 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 805 Value ($000) $395 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 799 Value ($000) $355 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 853 Value ($000) $340 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 859 Value ($000) $290 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 839 Value ($000) $245 Avg Close $312.30 Range $282.50 - $358.07
Q1 2022
Shares 695 Value ($000) $210 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 712 Value ($000) $256 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 247 Value ($000) $246 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 250 Value ($000) $230 Avg Close $280.54 Range $248.63 - $308.68
Q4 2020
Shares 250 Value ($000) $205 Avg Close $248.30 Range $217.67 - $275.60