INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,390 Value ($000) $61,954 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 90,125 Value ($000) $40,307 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 120,910 Value ($000) $65,704 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 37,750 Value ($000) $18,696 Avg Close $553.02 Range $474.37 - $616.00

Q3 2018

Shares 7,250 Value ($000) $4,162 Avg Close $177.57 Range $157.27 - $191.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,390	$61,954	$532.37	$427.84 - $583.45
Q3 2025	90,125	$40,307	$479.87	$429.72 - $550.70
Q2 2025	120,910	$65,704	$522.87	$425.00 - $568.69
Q1 2025	37,750	$18,696	$553.02	$474.37 - $616.00
Q3 2018	7,250	$4,162	$177.57	$157.27 - $191.80