INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 350 Value ($000) $248 Avg Close $224.54 Range $188.74 - $259.61

Q4 2019

Shares 350 Value ($000) $204 Avg Close $187.24 Range $167.34 - $200.53

Q1 2019

Shares 359 Value ($000) $205 Avg Close $177.73 Range $148.82 - $193.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	350	$248	$224.54	$188.74 - $259.61
Q4 2019	350	$204	$187.24	$167.34 - $200.53
Q1 2019	359	$205	$177.73	$148.82 - $193.08