INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,921 Value ($000) $5,619 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 9,921 Value ($000) $4,437 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 9,910 Value ($000) $5,385 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 9,923 Value ($000) $4,915 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 9,886 Value ($000) $5,160 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 10,267 Value ($000) $5,044 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 11,171 Value ($000) $5 Avg Close $398.28 Range $364.17 - $447.11
Q3 2021
Shares 188 Value ($000) $109 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 58 Value ($000) $53 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 56 Value ($000) $41 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 56 Value ($000) $41 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 62 Value ($000) $44 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 57 Value ($000) $32 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 22 Value ($000) $11 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 22 Value ($000) $13 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 22 Value ($000) $12 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 12 Value ($000) $6 Avg Close $171.34 Range $151.72 - $196.44
Q4 2018
Shares 78 Value ($000) $37 Avg Close $169.46 Range $143.41 - $193.71