INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BLUE SQUARE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001769578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,932 Value ($000) $7,324 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 12,744 Value ($000) $5,699 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 12,727 Value ($000) $6,916 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 12,954 Value ($000) $6,416 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 10,991 Value ($000) $5,737 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 10,732 Value ($000) $5,272 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 10,515 Value ($000) $4,678 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 10,249 Value ($000) $4,090 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 10,816 Value ($000) $3,649 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 10,857 Value ($000) $3,173 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 6,034 Value ($000) $2,063 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,726 Value ($000) $441 Avg Close $246.36 Range $222.65 - $273.58
Q2 2022
Shares 7,842 Value ($000) $1,574 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 11,854 Value ($000) $3,576 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 8,723 Value ($000) $3,134 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 2,881 Value ($000) $2,864 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 2,833 Value ($000) $2,605 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 2,669 Value ($000) $1,972 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 2,553 Value ($000) $2,089 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 3,379 Value ($000) $2,398 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 3,380 Value ($000) $1,926 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 4,182 Value ($000) $2,071 Avg Close $183.15 Range $120.17 - $206.33