INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 61,451 Value ($000) $27,483 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 93,302 Value ($000) $50,701 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 25,516 Value ($000) $12,637 Avg Close $553.02 Range $474.37 - $616.00
Q3 2024
Shares 43,506 Value ($000) $21,373 Avg Close $465.56 Range $413.82 - $496.18
Q1 2024
Shares 67,764 Value ($000) $27,044 Avg Close $377.87 Range $320.26 - $403.76
Q1 2023
Shares 13,282 Value ($000) $3,393 Avg Close $246.36 Range $222.65 - $273.58
Q3 2022
Shares 184,642 Value ($000) $34,609 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 42,264 Value ($000) $8,483 Avg Close $234.60 Range $186.83 - $308.97
Q3 2021
Shares 2,759 Value ($000) $2,743 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 3,488 Value ($000) $3,208 Avg Close $280.54 Range $248.63 - $308.68
Q3 2020
Shares 776 Value ($000) $551 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 649 Value ($000) $370 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 515 Value ($000) $255 Avg Close $183.15 Range $120.17 - $206.33