INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516 Value ($000) $292 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 516 Value ($000) $231 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 416 Value ($000) $226 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 416 Value ($000) $206 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 436 Value ($000) $228 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 515 Value ($000) $253 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 4,609 Value ($000) $2,050 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 6,009 Value ($000) $2,398 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 3,927 Value ($000) $1,325 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 990 Value ($000) $293 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 940 Value ($000) $321 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 998 Value ($000) $255 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,431 Value ($000) $380 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,837 Value ($000) $344 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,709 Value ($000) $343 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,058 Value ($000) $319 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 689 Value ($000) $248 Avg Close $344.06 Range $313.69 - $369.69