INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,487 Value ($000) $10,057 Avg Close $479.87 Range $429.72 - $550.70

Q1 2025

Shares 9,173 Value ($000) $4,543 Avg Close $553.02 Range $474.37 - $616.00

Q3 2023

Shares 6,370 Value ($000) $1,862 Avg Close $312.30 Range $282.50 - $358.07

Q4 2022

Shares 6,718 Value ($000) $1,783 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 1,165 Value ($000) $218 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 19,190 Value ($000) $3,852 Avg Close $234.60 Range $186.83 - $308.97

Q3 2021

Shares 913 Value ($000) $908 Avg Close $335.80 Range $305.50 - $362.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,487	$10,057	$479.87	$429.72 - $550.70
Q1 2025	9,173	$4,543	$553.02	$474.37 - $616.00
Q3 2023	6,370	$1,862	$312.30	$282.50 - $358.07
Q4 2022	6,718	$1,783	$243.83	$180.07 - $285.09
Q3 2022	1,165	$218	$214.77	$184.94 - $245.36
Q2 2022	19,190	$3,852	$234.60	$186.83 - $308.97
Q3 2021	913	$908	$335.80	$305.50 - $362.34