INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,821 Value ($000) $3,863 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 10,569 Value ($000) $4,727 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 10,018 Value ($000) $5,444 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 10,058 Value ($000) $4,981 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 7,967 Value ($000) $4,158 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 8,269 Value ($000) $4,062 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 8,167 Value ($000) $3,633 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 7,984 Value ($000) $3,186 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 7,891 Value ($000) $2,662 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 8,952 Value ($000) $2,617 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 8,465 Value ($000) $2,895 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 7,933 Value ($000) $2,027 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 7,626 Value ($000) $2,024 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 7,134 Value ($000) $1,337 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 6,711 Value ($000) $1,347 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 6,256 Value ($000) $1,887 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 5,396 Value ($000) $1,939 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 303 Value ($000) $301 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 283 Value ($000) $260 Avg Close $280.54 Range $248.63 - $308.68