INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233 Value ($000) $706 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,194 Value ($000) $526 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,180 Value ($000) $570 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,144 Value ($000) $560 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,069 Value ($000) $585 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,024 Value ($000) $491 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 954 Value ($000) $424 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,059 Value ($000) $414 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 850 Value ($000) $274 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 840 Value ($000) $244 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,033 Value ($000) $341 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,065 Value ($000) $274 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 871 Value ($000) $226 Avg Close $243.83 Range $180.07 - $285.09
Q1 2021
Shares 517 Value ($000) $382 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 515 Value ($000) $421 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 515 Value ($000) $365 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 515 Value ($000) $293 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 515 Value ($000) $255 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 589 Value ($000) $348 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 658 Value ($000) $355 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 658 Value ($000) $345 Avg Close $171.34 Range $151.72 - $196.44