INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,544 Value ($000) $875 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,541 Value ($000) $689 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,653 Value ($000) $898 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,757 Value ($000) $870 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,545 Value ($000) $806 Avg Close $520.85 Range $470.06 - $556.23
Q1 2022
Shares 3,092 Value ($000) $933 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 3,227 Value ($000) $1,159 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,057 Value ($000) $1,051 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,054 Value ($000) $969 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 353 Value ($000) $260 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 368 Value ($000) $301 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 444 Value ($000) $315 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 529 Value ($000) $301 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 754 Value ($000) $373 Avg Close $183.15 Range $120.17 - $206.33
Q3 2019
Shares 65 Value ($000) $35 Avg Close $172.96 Range $160.67 - $183.00