INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,352 Value ($000) $1,278 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,269 Value ($000) $1,124 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,200 Value ($000) $1,178 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,119 Value ($000) $1,033 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,026 Value ($000) $901 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,587 Value ($000) $633 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,485 Value ($000) $501 Avg Close $298.09 Range $254.85 - $340.49
Q1 2022
Shares 766 Value ($000) $231 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 832 Value ($000) $299 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 274 Value ($000) $272 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 277 Value ($000) $255 Avg Close $280.54 Range $248.63 - $308.68
Q4 2019
Shares 197 Value ($000) $117 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 146 Value ($000) $78 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 44 Value ($000) $23 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 105 Value ($000) $61 Avg Close $177.73 Range $148.82 - $193.08