INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,036 Value ($000) $26,639 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 30,265 Value ($000) $13,535 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 34,361 Value ($000) $18,672 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 27,325 Value ($000) $13,533 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 21,827 Value ($000) $11,393 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 30,000 Value ($000) $14,738 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 27,040 Value ($000) $12,029 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 24,424 Value ($000) $9,747 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 22,471 Value ($000) $7,581 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 19,438 Value ($000) $5,681 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 16,124 Value ($000) $5,513 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 14,036 Value ($000) $3,586 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 16,781 Value ($000) $4,453 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 15,725 Value ($000) $2,947 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 12,783 Value ($000) $2,566 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 11,536 Value ($000) $3,481 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 11,345 Value ($000) $4,077 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 3,574 Value ($000) $3,554 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 2,121 Value ($000) $1,950 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,341 Value ($000) $990 Avg Close $251.58 Range $227.47 - $275.28

Q3 2020

Shares 815 Value ($000) $578 Avg Close $224.54 Range $188.74 - $259.61

Q1 2020

Shares 630 Value ($000) $312 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 608 Value ($000) $360 Avg Close $187.24 Range $167.34 - $200.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,036	$26,639	$532.37	$427.84 - $583.45
Q3 2025	30,265	$13,535	$479.87	$429.72 - $550.70
Q2 2025	34,361	$18,672	$522.87	$425.00 - $568.69
Q1 2025	27,325	$13,533	$553.02	$474.37 - $616.00
Q4 2024	21,827	$11,393	$520.85	$470.06 - $556.23
Q3 2024	30,000	$14,738	$465.56	$413.82 - $496.18
Q2 2024	27,040	$12,029	$398.28	$364.17 - $447.11
Q1 2024	24,424	$9,747	$377.87	$320.26 - $403.76
Q4 2023	22,471	$7,581	$298.09	$254.85 - $340.49
Q3 2023	19,438	$5,681	$312.30	$282.50 - $358.07
Q2 2023	16,124	$5,513	$302.56	$250.01 - $344.08
Q1 2023	14,036	$3,586	$246.36	$222.65 - $273.58
Q4 2022	16,781	$4,453	$243.83	$180.07 - $285.09
Q3 2022	15,725	$2,947	$214.77	$184.94 - $245.36
Q2 2022	12,783	$2,566	$234.60	$186.83 - $308.97
Q1 2022	11,536	$3,481	$292.14	$254.20 - $362.00
Q4 2021	11,345	$4,077	$344.06	$313.69 - $369.69
Q3 2021	3,574	$3,554	$335.80	$305.50 - $362.34
Q2 2021	2,121	$1,950	$280.54	$248.63 - $308.68
Q1 2021	1,341	$990	$251.58	$227.47 - $275.28
Q3 2020	815	$578	$224.54	$188.74 - $259.61
Q1 2020	630	$312	$183.15	$120.17 - $206.33
Q4 2019	608	$360	$187.24	$167.34 - $200.53