INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,249 Value ($000) $24,495 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 40,405 Value ($000) $18,070 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 26,614 Value ($000) $14,204 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 27,884 Value ($000) $13,840 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 42,022 Value ($000) $21,934 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 35,116 Value ($000) $14,015 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 38,267 Value ($000) $17,023 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 35,116 Value ($000) $14,015 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 30,752 Value ($000) $10,375 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 29,564 Value ($000) $8,641 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 25,754 Value ($000) $8,806 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 24,498 Value ($000) $6,259 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 21,667 Value ($000) $5,749 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 21,677 Value ($000) $4,063 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 19,923 Value ($000) $3,999 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 18,000 Value ($000) $5,430 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 16,659 Value ($000) $5,986 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 4,742 Value ($000) $4,714 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 4,605 Value ($000) $4,235 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 3,100 Value ($000) $2,291 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,836 Value ($000) $1,502 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 1,473 Value ($000) $1,045 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 1,186 Value ($000) $676 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 803 Value ($000) $398 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 597 Value ($000) $353 Avg Close $187.24 Range $167.34 - $200.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,249	$24,495	$532.37	$427.84 - $583.45
Q3 2025	40,405	$18,070	$479.87	$429.72 - $550.70
Q2 2025	26,614	$14,204	$522.87	$425.00 - $568.69
Q1 2025	27,884	$13,840	$553.02	$474.37 - $616.00
Q4 2024	42,022	$21,934	$520.85	$470.06 - $556.23
Q3 2024	35,116	$14,015	$465.56	$413.82 - $496.18
Q2 2024	38,267	$17,023	$398.28	$364.17 - $447.11
Q1 2024	35,116	$14,015	$377.87	$320.26 - $403.76
Q4 2023	30,752	$10,375	$298.09	$254.85 - $340.49
Q3 2023	29,564	$8,641	$312.30	$282.50 - $358.07
Q2 2023	25,754	$8,806	$302.56	$250.01 - $344.08
Q1 2023	24,498	$6,259	$246.36	$222.65 - $273.58
Q4 2022	21,667	$5,749	$243.83	$180.07 - $285.09
Q3 2022	21,677	$4,063	$214.77	$184.94 - $245.36
Q2 2022	19,923	$3,999	$234.60	$186.83 - $308.97
Q1 2022	18,000	$5,430	$292.14	$254.20 - $362.00
Q4 2021	16,659	$5,986	$344.06	$313.69 - $369.69
Q3 2021	4,742	$4,714	$335.80	$305.50 - $362.34
Q2 2021	4,605	$4,235	$280.54	$248.63 - $308.68
Q1 2021	3,100	$2,291	$251.58	$227.47 - $275.28
Q4 2020	1,836	$1,502	$248.30	$217.67 - $275.60
Q3 2020	1,473	$1,045	$224.54	$188.74 - $259.61
Q2 2020	1,186	$676	$179.26	$150.00 - $200.40
Q1 2020	803	$398	$183.15	$120.17 - $206.33
Q4 2019	597	$353	$187.24	$167.34 - $200.53