INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594 Value ($000) $336 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 584 Value ($000) $261 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 615 Value ($000) $334 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 578 Value ($000) $286 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 573 Value ($000) $299 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 573 Value ($000) $281 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 535 Value ($000) $238 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 503 Value ($000) $201 Avg Close $377.87 Range $320.26 - $403.76