INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,664 Value ($000) $942 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,462 Value ($000) $1,101 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,655 Value ($000) $899 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,572 Value ($000) $779 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,582 Value ($000) $826 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,551 Value ($000) $762 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,485 Value ($000) $661 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,402 Value ($000) $560 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,681 Value ($000) $567 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,446 Value ($000) $423 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,351 Value ($000) $462 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,483 Value ($000) $379 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,127 Value ($000) $299 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,099 Value ($000) $206 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,027 Value ($000) $206 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,002 Value ($000) $302 Avg Close $292.14 Range $254.20 - $362.00
Q2 2021
Shares 3,898 Value ($000) $3,585 Avg Close $280.54 Range $248.63 - $308.68