INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,643 Value ($000) $79,088 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 120,916 Value ($000) $54,077 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 120,808 Value ($000) $65,648 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 112,172 Value ($000) $55,555 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 82,889 Value ($000) $43,265 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 65,249 Value ($000) $32,055 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 177,944 Value ($000) $79,158 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 156,714 Value ($000) $62,543 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 181,393 Value ($000) $61,195 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 85,254 Value ($000) $24,919 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 60,000 Value ($000) $20,516 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 60,000 Value ($000) $15,328 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 75,392 Value ($000) $20,005 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 75,000 Value ($000) $14,058 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 195,324 Value ($000) $39,203 Avg Close $234.60 Range $186.83 - $308.97
Q4 2021
Shares 210,161 Value ($000) $75,511 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 23,025 Value ($000) $22,890 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 65,904 Value ($000) $60,608 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 75,129 Value ($000) $55,516 Avg Close $251.58 Range $227.47 - $275.28
Q2 2020
Shares 52,372 Value ($000) $29,843 Avg Close $179.26 Range $150.00 - $200.40