INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3 Value ($000) $2 Avg Close $248.30 Range $217.67 - $275.60

Q2 2020

Shares 11 Value ($000) $6 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 11 Value ($000) $5 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 11 Value ($000) $5 Avg Close $187.24 Range $167.34 - $200.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3	$2	$248.30	$217.67 - $275.60
Q2 2020	11	$6	$179.26	$150.00 - $200.40
Q1 2020	11	$5	$183.15	$120.17 - $206.33
Q4 2019	11	$5	$187.24	$167.34 - $200.53