INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517 Value ($000) $293 Avg Close $532.37 Range $427.84 - $583.45

Q1 2022

Shares 811 Value ($000) $245 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 813 Value ($000) $292 Avg Close $344.06 Range $313.69 - $369.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517	$293	$532.37	$427.84 - $583.45
Q1 2022	811	$245	$292.14	$254.20 - $362.00
Q4 2021	813	$292	$344.06	$313.69 - $369.69