INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Private Wealth Advisors, LLC's Holding History (CIK: 0001787027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411 Value ($000) $233 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 411 Value ($000) $223 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 411 Value ($000) $204 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 411 Value ($000) $215 Avg Close $520.85 Range $470.06 - $556.23
Q3 2023
Shares 1,086 Value ($000) $317 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,086 Value ($000) $371 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,086 Value ($000) $277 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,086 Value ($000) $288 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,086 Value ($000) $204 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,086 Value ($000) $256 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,086 Value ($000) $328 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,086 Value ($000) $390 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,086 Value ($000) $358 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 362 Value ($000) $333 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 362 Value ($000) $267 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 390 Value ($000) $316 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 390 Value ($000) $277 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 390 Value ($000) $222 Avg Close $179.26 Range $150.00 - $200.40
Q4 2019
Shares 390 Value ($000) $231 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 390 Value ($000) $211 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 390 Value ($000) $223 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 390 Value ($000) $223 Avg Close $177.73 Range $148.82 - $193.08