INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,838 Value ($000) $119,410 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 203,150 Value ($000) $90,855 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 194,274 Value ($000) $105,570 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 186,752 Value ($000) $92,493 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 179,143 Value ($000) $93,505 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 170,696 Value ($000) $83,858 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 158,609 Value ($000) $70,557 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 145,461 Value ($000) $58,052 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 60,612 Value ($000) $20,448 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 5,803 Value ($000) $1,696 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 5,803 Value ($000) $1,984 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 5,822 Value ($000) $1,487 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 5,844 Value ($000) $1,551 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 5,850 Value ($000) $1,097 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 5,775 Value ($000) $1,159 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 5,850 Value ($000) $1,765 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 5,808 Value ($000) $2,087 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 1,957 Value ($000) $1,946 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 1,959 Value ($000) $1,802 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,957 Value ($000) $1,446 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 2,469 Value ($000) $2,020 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 2,419 Value ($000) $1,716 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 2,524 Value ($000) $1,438 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 1,919 Value ($000) $950 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 1,902 Value ($000) $1,124 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 1,902 Value ($000) $1,027 Avg Close $172.96 Range $160.67 - $183.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,838	$119,410	$532.37	$427.84 - $583.45
Q3 2025	203,150	$90,855	$479.87	$429.72 - $550.70
Q2 2025	194,274	$105,570	$522.87	$425.00 - $568.69
Q1 2025	186,752	$92,493	$553.02	$474.37 - $616.00
Q4 2024	179,143	$93,505	$520.85	$470.06 - $556.23
Q3 2024	170,696	$83,858	$465.56	$413.82 - $496.18
Q2 2024	158,609	$70,557	$398.28	$364.17 - $447.11
Q1 2024	145,461	$58,052	$377.87	$320.26 - $403.76
Q4 2023	60,612	$20,448	$298.09	$254.85 - $340.49
Q3 2023	5,803	$1,696	$312.30	$282.50 - $358.07
Q2 2023	5,803	$1,984	$302.56	$250.01 - $344.08
Q1 2023	5,822	$1,487	$246.36	$222.65 - $273.58
Q4 2022	5,844	$1,551	$243.83	$180.07 - $285.09
Q3 2022	5,850	$1,097	$214.77	$184.94 - $245.36
Q2 2022	5,775	$1,159	$234.60	$186.83 - $308.97
Q1 2022	5,850	$1,765	$292.14	$254.20 - $362.00
Q4 2021	5,808	$2,087	$344.06	$313.69 - $369.69
Q3 2021	1,957	$1,946	$335.80	$305.50 - $362.34
Q2 2021	1,959	$1,802	$280.54	$248.63 - $308.68
Q1 2021	1,957	$1,446	$251.58	$227.47 - $275.28
Q4 2020	2,469	$2,020	$248.30	$217.67 - $275.60
Q3 2020	2,419	$1,716	$224.54	$188.74 - $259.61
Q2 2020	2,524	$1,438	$179.26	$150.00 - $200.40
Q1 2020	1,919	$950	$183.15	$120.17 - $206.33
Q4 2019	1,902	$1,124	$187.24	$167.34 - $200.53
Q3 2019	1,902	$1,027	$172.96	$160.67 - $183.00