INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 831 Value ($000) $251 Avg Close $292.14 Range $254.20 - $362.00

Q3 2021

Shares 5,732 Value ($000) $5,698 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 5,347 Value ($000) $4,917 Avg Close $280.54 Range $248.63 - $308.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	831	$251	$292.14	$254.20 - $362.00
Q3 2021	5,732	$5,698	$335.80	$305.50 - $362.34
Q2 2021	5,347	$4,917	$280.54	$248.63 - $308.68