INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Avidity Partners Management LP's Holding History (CIK: 0001791827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,100 Value ($000) $14,726 Avg Close $522.87 Range $425.00 - $568.69
Q4 2024
Shares 64,800 Value ($000) $33,823 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 148,200 Value ($000) $72,806 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 245,000 Value ($000) $108,988 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 226,000 Value ($000) $90,194 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 85,000 Value ($000) $28,676 Avg Close $298.09 Range $254.85 - $340.49
Q1 2022
Shares 325,000 Value ($000) $98,046 Avg Close $292.14 Range $254.20 - $362.00
Q1 2021
Shares 139,400 Value ($000) $103,008 Avg Close $251.58 Range $227.47 - $275.28