INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,461 Value ($000) $4,792 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 7,741 Value ($000) $3,462 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 8,517 Value ($000) $4,628 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 8,081 Value ($000) $4,002 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 7,750 Value ($000) $4,045 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 7,386 Value ($000) $3,629 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 7,364 Value ($000) $3,276 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 5,475 Value ($000) $2,185 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 5,187 Value ($000) $1,750 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 4,761 Value ($000) $1,392 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 5,695 Value ($000) $1,947 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 5,476 Value ($000) $1,399 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 5,413 Value ($000) $1,436 Avg Close $243.83 Range $180.07 - $285.09