INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,904 Value ($000) $2,777 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 5,088 Value ($000) $2,276 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 4,526 Value ($000) $2,459 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 3,539 Value ($000) $1,753 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 3,574 Value ($000) $1,865 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 3,297 Value ($000) $1,620 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 3,400 Value ($000) $1,512 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 3,160 Value ($000) $1,261 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 3,058 Value ($000) $1,032 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 3,015 Value ($000) $881 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 3,054 Value ($000) $1,044 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 3,190 Value ($000) $815 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 3,015 Value ($000) $800 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 3,024 Value ($000) $566 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 3,024 Value ($000) $606,947 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 3,024 Value ($000) $912 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 2,979 Value ($000) $1,070 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 947 Value ($000) $941 Avg Close $335.80 Range $305.50 - $362.34

Q1 2021

Shares 947 Value ($000) $699 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,212 Value ($000) $991 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 912 Value ($000) $647 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 912 Value ($000) $519 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 912 Value ($000) $451 Avg Close $183.15 Range $120.17 - $206.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,904	$2,777	$532.37	$427.84 - $583.45
Q3 2025	5,088	$2,276	$479.87	$429.72 - $550.70
Q2 2025	4,526	$2,459	$522.87	$425.00 - $568.69
Q1 2025	3,539	$1,753	$553.02	$474.37 - $616.00
Q4 2024	3,574	$1,865	$520.85	$470.06 - $556.23
Q3 2024	3,297	$1,620	$465.56	$413.82 - $496.18
Q2 2024	3,400	$1,512	$398.28	$364.17 - $447.11
Q1 2024	3,160	$1,261	$377.87	$320.26 - $403.76
Q4 2023	3,058	$1,032	$298.09	$254.85 - $340.49
Q3 2023	3,015	$881	$312.30	$282.50 - $358.07
Q2 2023	3,054	$1,044	$302.56	$250.01 - $344.08
Q1 2023	3,190	$815	$246.36	$222.65 - $273.58
Q4 2022	3,015	$800	$243.83	$180.07 - $285.09
Q3 2022	3,024	$566	$214.77	$184.94 - $245.36
Q2 2022	3,024	$606,947	$234.60	$186.83 - $308.97
Q1 2022	3,024	$912	$292.14	$254.20 - $362.00
Q4 2021	2,979	$1,070	$344.06	$313.69 - $369.69
Q3 2021	947	$941	$335.80	$305.50 - $362.34
Q1 2021	947	$699	$251.58	$227.47 - $275.28
Q4 2020	1,212	$991	$248.30	$217.67 - $275.60
Q3 2020	912	$647	$224.54	$188.74 - $259.61
Q2 2020	912	$519	$179.26	$150.00 - $200.40
Q1 2020	912	$451	$183.15	$120.17 - $206.33