INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,345 Value ($000) $6,426 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 14,816 Value ($000) $7 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 17,359 Value ($000) $9 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 17,245 Value ($000) $9 Avg Close $553.02 Range $474.37 - $616.00

Q3 2024

Shares 8,332 Value ($000) $4 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 7,852 Value ($000) $3 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 10,341 Value ($000) $4 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 8,538 Value ($000) $3 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 14,407 Value ($000) $4 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 13,605 Value ($000) $5 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 13,657 Value ($000) $3 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 15,143 Value ($000) $4 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 15,259 Value ($000) $2,859 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 15,656 Value ($000) $3,142 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 15,899 Value ($000) $4,795 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 17,215 Value ($000) $6,185 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 5,641 Value ($000) $5,607 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 5,790 Value ($000) $5,326 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 5,507 Value ($000) $4,070 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 4,916 Value ($000) $4,021 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 4,420 Value ($000) $3,137 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 4,492 Value ($000) $2,558 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 5,129 Value ($000) $2,541 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 5,397 Value ($000) $3,191 Avg Close $187.24 Range $167.34 - $200.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,345	$6,426	$532.37	$427.84 - $583.45
Q3 2025	14,816	$7	$479.87	$429.72 - $550.70
Q2 2025	17,359	$9	$522.87	$425.00 - $568.69
Q1 2025	17,245	$9	$553.02	$474.37 - $616.00
Q3 2024	8,332	$4	$465.56	$413.82 - $496.18
Q2 2024	7,852	$3	$398.28	$364.17 - $447.11
Q1 2024	10,341	$4	$377.87	$320.26 - $403.76
Q4 2023	8,538	$3	$298.09	$254.85 - $340.49
Q3 2023	14,407	$4	$312.30	$282.50 - $358.07
Q2 2023	13,605	$5	$302.56	$250.01 - $344.08
Q1 2023	13,657	$3	$246.36	$222.65 - $273.58
Q4 2022	15,143	$4	$243.83	$180.07 - $285.09
Q3 2022	15,259	$2,859	$214.77	$184.94 - $245.36
Q2 2022	15,656	$3,142	$234.60	$186.83 - $308.97
Q1 2022	15,899	$4,795	$292.14	$254.20 - $362.00
Q4 2021	17,215	$6,185	$344.06	$313.69 - $369.69
Q3 2021	5,641	$5,607	$335.80	$305.50 - $362.34
Q2 2021	5,790	$5,326	$280.54	$248.63 - $308.68
Q1 2021	5,507	$4,070	$251.58	$227.47 - $275.28
Q4 2020	4,916	$4,021	$248.30	$217.67 - $275.60
Q3 2020	4,420	$3,137	$224.54	$188.74 - $259.61
Q2 2020	4,492	$2,558	$179.26	$150.00 - $200.40
Q1 2020	5,129	$2,541	$183.15	$120.17 - $206.33
Q4 2019	5,397	$3,191	$187.24	$167.34 - $200.53