INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,795 Value ($000) $1,583 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,334 Value ($000) $1,044 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,532 Value ($000) $1,376 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,323 Value ($000) $1,150 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,514 Value ($000) $1,312 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,857 Value ($000) $1,404 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,796 Value ($000) $1,244 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,722 Value ($000) $1,086 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,628 Value ($000) $887 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,943 Value ($000) $860 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 3,435 Value ($000) $1,175 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 3,258 Value ($000) $832 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 3,299 Value ($000) $875 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,902 Value ($000) $357 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,584 Value ($000) $519 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2,692 Value ($000) $812 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,342 Value ($000) $842 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 485 Value ($000) $482 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 488 Value ($000) $449 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 494 Value ($000) $365 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 501 Value ($000) $410 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 461 Value ($000) $327 Avg Close $224.54 Range $188.74 - $259.61