INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 563 Value ($000) $319 Avg Close $532.37 Range $427.84 - $583.45

Q2 2025

Shares 373 Value ($000) $203 Avg Close $522.87 Range $425.00 - $568.69

Q4 2020

Shares 3 Value ($000) $2 Avg Close $248.30 Range $217.67 - $275.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	563	$319	$532.37	$427.84 - $583.45
Q2 2025	373	$203	$522.87	$425.00 - $568.69
Q4 2020	3	$2	$248.30	$217.67 - $275.60