INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,707 Value ($000) $6,160 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 6,401 Value ($000) $3,416 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 6,506 Value ($000) $3,535 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 3,022 Value ($000) $1,497 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 2,913 Value ($000) $1,520 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 2,816 Value ($000) $1,383 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 2,608 Value ($000) $1,030 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 2,608 Value ($000) $1,030 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 2,645 Value ($000) $892 Avg Close $298.09 Range $254.85 - $340.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,707	$6,160	$532.37	$427.84 - $583.45
Q3 2025	6,401	$3,416	$479.87	$429.72 - $550.70
Q2 2025	6,506	$3,535	$522.87	$425.00 - $568.69
Q1 2025	3,022	$1,497	$553.02	$474.37 - $616.00
Q4 2024	2,913	$1,520	$520.85	$470.06 - $556.23
Q3 2024	2,816	$1,383	$465.56	$413.82 - $496.18
Q2 2024	2,608	$1,030	$398.28	$364.17 - $447.11
Q1 2024	2,608	$1,030	$377.87	$320.26 - $403.76
Q4 2023	2,645	$892	$298.09	$254.85 - $340.49