INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131 Value ($000) $74 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 96 Value ($000) $43 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 114 Value ($000) $62 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 82 Value ($000) $41 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 55 Value ($000) $29 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 55 Value ($000) $27 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 55 Value ($000) $24 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 70 Value ($000) $28 Avg Close $377.87 Range $320.26 - $403.76
Q1 2020
Shares 11 Value ($000) $5 Avg Close $183.15 Range $120.17 - $206.33