INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,109 Value ($000) $628 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 927 Value ($000) $415 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 982 Value ($000) $534 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,016 Value ($000) $503 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,032 Value ($000) $539 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 994 Value ($000) $488 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 871 Value ($000) $387 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 781 Value ($000) $312 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 851 Value ($000) $287 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 857 Value ($000) $250 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 822 Value ($000) $281 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 832 Value ($000) $213 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 782 Value ($000) $208 Avg Close $243.83 Range $180.07 - $285.09
Q1 2020
Shares 550 Value ($000) $272 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 412 Value ($000) $244 Avg Close $187.24 Range $167.34 - $200.53