INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,520 Value ($000) $4,259 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,878 Value ($000) $1,734 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,869 Value ($000) $2,102 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,864 Value ($000) $1,914 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,667 Value ($000) $1,914 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,444 Value ($000) $1,692 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 3,313 Value ($000) $1,474 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 3,276 Value ($000) $1,307 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 3,479 Value ($000) $1,174 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 9,467 Value ($000) $2,812 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 7,574 Value ($000) $2,590 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 7,324 Value ($000) $1,871 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 7,282 Value ($000) $886 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 3,323 Value ($000) $622 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 5,174 Value ($000) $942 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 3,673 Value ($000) $1,139 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 849 Value ($000) $305 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 272 Value ($000) $270 Avg Close $335.80 Range $305.50 - $362.34