INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Paragon Advisors, LLC's Holding History (CIK: 0001799719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,718 Value ($000) $1,423 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 4,657 Value ($000) $1,673 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 1,764 Value ($000) $1,754 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 1,763 Value ($000) $1,621 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,837 Value ($000) $1,357 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,364 Value ($000) $1,091 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 1,322 Value ($000) $938 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 1,345 Value ($000) $766 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 857 Value ($000) $424 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 1,118 Value ($000) $669 Avg Close $187.24 Range $167.34 - $200.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,718	$1,423	$292.14	$254.20 - $362.00
Q4 2021	4,657	$1,673	$344.06	$313.69 - $369.69
Q3 2021	1,764	$1,754	$335.80	$305.50 - $362.34
Q2 2021	1,763	$1,621	$280.54	$248.63 - $308.68
Q1 2021	1,837	$1,357	$251.58	$227.47 - $275.28
Q4 2020	1,364	$1,091	$248.30	$217.67 - $275.60
Q3 2020	1,322	$938	$224.54	$188.74 - $259.61
Q2 2020	1,345	$766	$179.26	$150.00 - $200.40
Q1 2020	857	$424	$183.15	$120.17 - $206.33
Q4 2019	1,118	$669	$187.24	$167.34 - $200.53