INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $12 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 15 Value ($000) $7 Avg Close $479.87 Range $429.72 - $550.70
Q3 2021
Shares 7 Value ($000) $7 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 7 Value ($000) $6 Avg Close $280.54 Range $248.63 - $308.68