INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 22 Value ($000) $22 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 22 Value ($000) $20 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 16 Value ($000) $12 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 3 Value ($000) $2 Avg Close $248.30 Range $217.67 - $275.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	22	$22	$335.80	$305.50 - $362.34
Q2 2021	22	$20	$280.54	$248.63 - $308.68
Q1 2021	16	$12	$251.58	$227.47 - $275.28
Q4 2020	3	$2	$248.30	$217.67 - $275.60