INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,015 Value ($000) $933 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,015 Value ($000) $882 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,222 Value ($000) $1,000 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 1,207 Value ($000) $856 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 2,720 Value ($000) $1,550 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 2,511 Value ($000) $1,243 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 2,503 Value ($000) $1,480 Avg Close $187.24 Range $167.34 - $200.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,015	$933	$280.54	$248.63 - $308.68
Q1 2021	1,015	$882	$251.58	$227.47 - $275.28
Q4 2020	1,222	$1,000	$248.30	$217.67 - $275.60
Q3 2020	1,207	$856	$224.54	$188.74 - $259.61
Q2 2020	2,720	$1,550	$179.26	$150.00 - $200.40
Q1 2020	2,511	$1,243	$183.15	$120.17 - $206.33
Q4 2019	2,503	$1,480	$187.24	$167.34 - $200.53