INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,380 Value ($000) $1 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,380 Value ($000) $1 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,380 Value ($000) $1 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,380 Value ($000) $1 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,380 Value ($000) $1 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,430 Value ($000) $1 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,430 Value ($000) $1 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,430 Value ($000) $1 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,434 Value ($000) $0 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,494 Value ($000) $0 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,494 Value ($000) $1 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,490 Value ($000) $0 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,490 Value ($000) $0 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,490 Value ($000) $279 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,490 Value ($000) $299 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,440 Value ($000) $434 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,416 Value ($000) $509 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 565 Value ($000) $562 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 562 Value ($000) $517 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 460 Value ($000) $340 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 454 Value ($000) $371 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 455 Value ($000) $323 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 506 Value ($000) $288 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 501 Value ($000) $248 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 500 Value ($000) $296 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 500 Value ($000) $270 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 500 Value ($000) $262 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 500 Value ($000) $285 Avg Close $177.73 Range $148.82 - $193.08